| Code | Nom
| Cours | Variation | Volume | | ACOR | Acorda Therapeutics, Inc. | 24,26 23 nov. | 0,0 (0,00%) | 0 | | ADLR | Adolor Corporation | 1,57 23 nov. | 0,0 (0,00%) | 0 | | AFFX | Affymetrix, Inc. | 4,77 23 nov. | 0,0 (0,00%) | 0 | | AKRX | Akorn, Inc. | 1,61 23 nov. | 0,0 (0,00%) | 0 | | ALKS | Alkermes, Inc. | 8,65 23 nov. | 0,0 (0,00%) | 0 | | ALNY | Alnylam Pharmaceuticals, Inc. | 16,95 23 nov. | 0,0 (0,00%) | 200 | | ALTH | Allos Therapeutics, Inc. | 6,16 23 nov. | 0,0 (0,00%) | 3.500 | | ALXA | Alexza Pharmaceuticals, Inc. | 2,242 23 nov. | 0,0 (0,00%) | 0 | | ALXN | Alexion Pharmaceuticals, Inc. | 43,71 23 nov. | 0,0 (0,00%) | 0 | | AMAG | AMAG Pharmaceuticals, Inc. | 39,1 23 nov. | 0,0 (0,00%) | 0 | | AMGN | Amgen Inc. | 56,25 23 nov. | 0,0 (0,00%) | 0 | | AMLN | Amylin Pharmaceuticals, Inc. | 12,47 23 nov. | 0,0 (0,00%) | 54.235 | | AMRI | Albany Molecular Research, Inc. | 8,35 23 nov. | 0,0 (0,00%) | 0 | | ARIA | ARIAD Pharmaceuticals, Inc. | 2,22 23 nov. | 0,0 (0,00%) | 0 | | ARNA | Arena Pharmaceuticals, Inc. | 3,48 23 nov. | 0,0 (0,00%) | 0 | | ARQL | ArQule, Inc. | 3,49 23 nov. | 0,0 (0,00%) | 0 | | ARRY | Array BioPharma Inc. | 1,94 23 nov. | 0,0 (0,00%) | 0 | | AUXL | Auxilium Pharmaceuticals, Inc. | 35,16 23 nov. | 0,0 (0,00%) | 0 | | BCRX | BioCryst Pharmaceuticals, Inc. | 8,9 23 nov. | 0,0 (0,00%) | 0 | | BIIB | Biogen Idec Inc | 46,79 23 nov. | 0,0 (0,00%) | 0 | | BIOD | Biodel Inc. | 3,84 23 nov. | 0,0 (0,00%) | 0 | | BJGP | BMP Sunstone Corporation | 4,26 23 nov. | 0,0 (0,00%) | 0 | | BMRN | BioMarin Pharmaceutical Inc. | 16,97 23 nov. | 0,0 (0,00%) | 0 | | BMTI | BioMimetic Therapeutics, Inc. | 11,25 23 nov. | 0,0 (0,00%) | 0 | | CADX | Cadence Pharmaceuticals, Inc. | 8,72 23 nov. | 0,0 (0,00%) | 0 | | CBRX | Columbia Laboratories, Inc. | 0,93 23 nov. | 0,0 (0,00%) | 0 | | CBST | Cubist Pharmaceuticals, Inc. | 16,99 23 nov. | 0,0 (0,00%) | 0 | | CELG | Celgene Corporation | 55,65 23 nov. | 0,0 (0,00%) | 0 | | CEPH | Cephalon, Inc. | 54,46 23 nov. | 0,0 (0,00%) | 4.950 | | CRA | Celera Corporation | 6,29 23 nov. | 0,0 (0,00%) | 0 | | CRME | Cardiome Pharma Corporation | 3,93 23 nov. | 0,0 (0,00%) | 0 | | CRXL | Crucell NV | 21,66 23 nov. | 0,0 (0,00%) | 2.400 | | CSKI | China Sky One Medical, Inc. | 16,12 23 nov. | 0,0 (0,00%) | 250 | | CYPB | Cypress Bioscience, Inc. | 5,52 23 nov. | 0,0 (0,00%) | 0 | | CYTK | Cytokinetics, Incorporated | 3,48 23 nov. | 0,0 (0,00%) | 0 | | DEPO | Depomed, Inc. | 3,29 23 nov. | 0,0 (0,00%) | 0 | | DNDN | Dendreon Corporation | 27,54 23 nov. | 0,0 (0,00%) | 0 | | DRRX | Durect Corporation | 2,21 23 nov. | 0,0 (0,00%) | 0 | | DSCO | Discovery Laboratories, Inc. | 0,7627 23 nov. | 0,0 (0,00%) | 0 | | DYAX | Dyax Corp. | 3,89 23 nov. | 0,0 (0,00%) | 0 | | ENDP | Endo Pharmaceuticals Holdings I | 22,75 23 nov. | 0,0 (0,00%) | 0 | | ENZN | Enzon Pharmaceuticals, Inc. | 10,37 23 nov. | 0,0 (0,00%) | 0 | | EXEL | Exelixis, Inc. | 6,81 23 nov. | 0,0 (0,00%) | 0 | | FACT | Facet Biotech Corporation | 17,11 23 nov. | 0,0 (0,00%) | 0 | | FLML | Flamel Technologies S.A. | 7,45 23 nov. | 0,0 (0,00%) | 0 | | GENZ | Genzyme Corporation | 50,24 23 nov. | 0,0 (0,00%) | 0 | | GERN | Geron Corporation | 5,46 23 nov. | 0,0 (0,00%) | 200 | | GHDX | Genomic Health, Inc. | 19,38 23 nov. | 0,0 (0,00%) | 0 | | GILD | Gilead Sciences, Inc. | 47,01 23 nov. | 0,0 (0,00%) | 500 | | GPRO | Gen-Probe Incorporated | 42,4 23 nov. | 0,0 (0,00%) | 0 |
|
Composants
Télécharger au format tableur
Prix et données des Fonds fournis par:
